Astar

ASTR · 美元计价

$0.004978

≈ ￥0.032855

-4.78% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.005228

24H 最低

$0.00476

今日开盘

$0.005228

24H 成交量

$9.38万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SPKSpark	$0.015844	$0.016038	$0.015139	$32.60万	$2,674.88万	-0.83%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
610	SHELLMyShell	$0.01973	$0.02074	$0.01909	$9.57万	$539.83万	-3.99%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	EUREUR	$1.1197	$1.15	$1.11	$957.52万	—	0.40%
439	YGGYield Guild Games	$0.02089	$0.02193	$0.02	$25.91万	$1,116.89万	-4.09%
221	XTZTezos	$0.2504	$0.2685	$0.24	$65.61万	$2.78亿	-3.95%
53	XLM恒星币	$0.1479	$0.1519	$0.143	$609.02万	$53.10亿	-2.05%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	SENTSentient	$0.01689	$0.01779	$0.01646	$34.77万	$1.25亿	-5.01%
575	FSynFutures	$0.002405	$0.002503	$0.002323	$12.89万	$466.49万	-3.92%
499	SCRScroll	$0.01684	$0.01796	$0.01574	$19.49万	$322.57万	-5.82%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	GPSGoPlus	$0.00779	$0.00826	$0.00751	$42.71万	$1,435.21万	-2.75%
455	TREETree Capital	$0.0295	$0.0311	$0.0279	$24.24万	$467.53万	-4.53%
262	CFGCentrifuge	$0.0914	$0.0959	$0.0867	$53.55万	$5,315.44万	-4.69%
350	ENSOEnso	$0.443	$0.468	$0.423	$37.89万	$902.76万	-3.70%
107	MEGAMegaETH	$0.04994	$0.05236	$0.04801	$165.28万	$5,665.80万	0.34%