恒星币

XLM · 美元计价

$0.1452

≈ ￥0.95832

-3.46% (-$0.01)

更新于 2026-11-09 14:30:02

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.1504

24H 成交量

$604.55万

流通市值

$53.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SPKSpark	$0.015634	$0.016038	$0.015139	$36.58万	$2,674.88万	-2.01%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
608	SHELLMyShell	$0.01966	$0.02065	$0.01909	$10.72万	$539.83万	-4.79%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
38	EUREUR	$1.1223	$1.15	$1.11	$1,019.10万	—	0.64%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.04万	$1,116.89万	-5.45%
269	XTZTezos	$0.2467	$0.2613	$0.24	$53.92万	$2.78亿	-5.55%
54	XLM恒星币	$0.1452	$0.1519	$0.143	$604.55万	$53.10亿	-3.46%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
365	SENTSentient	$0.01678	$0.01769	$0.01646	$36.90万	$1.25亿	-4.82%
561	FSynFutures	$0.002339	$0.002495	$0.002323	$15.08万	$466.49万	-6.06%
513	SCRScroll	$0.0166	$0.0178	$0.01574	$18.77万	$322.57万	-6.58%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
391	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
245	GPSGoPlus	$0.00774	$0.00826	$0.00751	$62.08万	$1,435.21万	-2.76%
474	TREETree Capital	$0.0288	$0.0309	$0.0279	$22.83万	$467.53万	-6.19%
259	CFGCentrifuge	$0.0886	$0.0946	$0.0867	$57.37万	$5,315.44万	-6.34%
368	ENSOEnso	$0.434	$0.468	$0.423	$36.78万	$902.76万	-6.26%
101	MEGAMegaETH	$0.05037	$0.05267	$0.04801	$205.54万	$5,665.80万	0.86%