Chiliz

CHZ · 美元计价

$0.01099

≈ ￥0.072534

-2.66% (-$0.00)

更新于 2026-11-09 09:40:03

24H 最高

$0.01131

24H 最低

$0.01051

今日开盘

$0.01129

24H 成交量

$48.66万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SPKSpark	$0.015803	$0.016038	$0.015139	$31.74万	$2,674.88万	-0.99%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
607	SHELLMyShell	$0.0196	$0.02074	$0.01909	$9.58万	$539.83万	-5.04%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
33	EUREUR	$1.1199	$1.15	$1.11	$957.38万	—	0.42%
438	YGGYield Guild Games	$0.02084	$0.02193	$0.02	$25.44万	$1,116.89万	-4.54%
220	XTZTezos	$0.2494	$0.2685	$0.24	$65.44万	$2.78亿	-4.19%
52	XLM恒星币	$0.1471	$0.1519	$0.143	$601.30万	$53.10亿	-2.58%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	SENTSentient	$0.01691	$0.01782	$0.01646	$34.61万	$1.25亿	-5.11%
578	FSynFutures	$0.002399	$0.002507	$0.002323	$12.74万	$466.49万	-4.19%
498	SCRScroll	$0.01673	$0.01796	$0.01574	$19.39万	$322.57万	-6.75%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
382	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	GPSGoPlus	$0.00781	$0.00826	$0.00751	$42.95万	$1,435.21万	-2.38%
449	TREETree Capital	$0.0291	$0.0311	$0.0279	$24.68万	$467.53万	-5.83%
261	CFGCentrifuge	$0.0907	$0.0962	$0.0867	$53.60万	$5,315.44万	-5.42%
341	ENSOEnso	$0.442	$0.468	$0.423	$38.60万	$902.76万	-4.12%
109	MEGAMegaETH	$0.04987	$0.05236	$0.04801	$162.77万	$5,665.80万	1.12%