COINB

COINB · 美元计价

$132.98

≈ ￥877.668

-0.49% (-$0.66)

更新于 2026-11-09 09:55:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.64

24H 成交量

$185.22万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SPKSpark	$0.015889	$0.016038	$0.015139	$32.39万	$2,674.88万	-0.35%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
612	SHELLMyShell	$0.01971	$0.02074	$0.01909	$9.52万	$539.83万	-4.13%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	EUREUR	$1.1197	$1.15	$1.11	$958.09万	—	0.40%
440	YGGYield Guild Games	$0.02087	$0.02193	$0.02	$25.78万	$1,116.89万	-4.05%
221	XTZTezos	$0.2509	$0.2685	$0.24	$65.74万	$2.78亿	-3.28%
53	XLM恒星币	$0.148	$0.1519	$0.143	$608.49万	$53.10亿	-1.92%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
375	SENTSentient	$0.01693	$0.01781	$0.01646	$34.68万	$1.25亿	-4.78%
575	FSynFutures	$0.002412	$0.002503	$0.002323	$12.91万	$466.49万	-3.60%
497	SCRScroll	$0.01682	$0.01796	$0.01574	$19.48万	$322.57万	-5.82%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	GPSGoPlus	$0.00782	$0.00826	$0.00751	$42.94万	$1,435.21万	-2.62%
454	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.02万	$467.53万	-5.50%
263	CFGCentrifuge	$0.0915	$0.0962	$0.0867	$53.86万	$5,315.44万	-4.89%
347	ENSOEnso	$0.443	$0.468	$0.423	$38.23万	$902.76万	-3.49%
107	MEGAMegaETH	$0.0496	$0.05236	$0.04801	$164.31万	$5,665.80万	0.12%