Pyth Network

PYTH · 美元计价

$0.06103

≈ ￥0.402798

-4.09% (-$0.00)

更新于 2026-11-09 09:30:03

24H 最高

$0.06374

24H 最低

$0.05854

今日开盘

$0.06363

24H 成交量

$148.56万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SPKSpark	$0.015672	$0.016038	$0.015139	$31.29万	$2,674.88万	-1.69%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
594	SHELLMyShell	$0.01958	$0.02074	$0.01909	$10.54万	$539.83万	-5.37%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
33	EUREUR	$1.1196	$1.15	$1.11	$957.68万	—	0.40%
442	YGGYield Guild Games	$0.02074	$0.02193	$0.02	$25.10万	$1,116.89万	-4.91%
222	XTZTezos	$0.2473	$0.2685	$0.24	$65.26万	$2.78亿	-4.78%
52	XLM恒星币	$0.1468	$0.1519	$0.143	$600.29万	$53.10亿	-2.59%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	SENTSentient	$0.01677	$0.01786	$0.01646	$34.57万	$1.25亿	-5.95%
573	FSynFutures	$0.002393	$0.00251	$0.002323	$13.14万	$466.49万	-4.62%
494	SCRScroll	$0.01654	$0.01797	$0.01574	$19.59万	$322.57万	-7.96%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
408	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	GPSGoPlus	$0.00778	$0.00826	$0.00751	$42.86万	$1,435.21万	-2.87%
447	TREETree Capital	$0.0289	$0.0311	$0.0279	$24.60万	$467.53万	-6.47%
263	CFGCentrifuge	$0.0904	$0.0962	$0.0867	$53.34万	$5,315.44万	-5.54%
339	ENSOEnso	$0.439	$0.468	$0.423	$38.54万	$902.76万	-4.77%
109	MEGAMegaETH	$0.0499	$0.05236	$0.04801	$162.75万	$5,665.80万	1.36%