Sophon

SOPH · 美元计价

$0.00125

≈ ￥0.00825

-2.34% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.0014

24H 最低

$0.00118

今日开盘

$0.00128

24H 成交量

$93.08万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SPKSpark	$0.015924	$0.016038	$0.015139	$33.01万	$2,674.88万	-0.18%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
609	SHELLMyShell	$0.01984	$0.02074	$0.01909	$9.85万	$539.83万	-3.64%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
35	EUREUR	$1.1195	$1.15	$1.11	$974.77万	—	0.40%
435	YGGYield Guild Games	$0.02101	$0.02193	$0.02	$27.01万	$1,116.89万	-3.27%
235	XTZTezos	$0.2531	$0.2685	$0.24	$62.09万	$2.78亿	-3.58%
53	XLM恒星币	$0.1482	$0.1519	$0.143	$607.13万	$53.10亿	-1.72%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	SENTSentient	$0.01693	$0.01777	$0.01646	$35.11万	$1.25亿	-4.19%
573	FSynFutures	$0.002407	$0.002503	$0.002323	$13.43万	$466.49万	-3.53%
504	SCRScroll	$0.01701	$0.01796	$0.01574	$19.22万	$322.57万	-4.81%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
246	GPSGoPlus	$0.00792	$0.00826	$0.00751	$59.14万	$1,435.21万	-1.25%
459	TREETree Capital	$0.0294	$0.0311	$0.0279	$24.24万	$467.53万	-4.24%
269	CFGCentrifuge	$0.0915	$0.0955	$0.0867	$53.16万	$5,315.44万	-3.28%
357	ENSOEnso	$0.441	$0.468	$0.423	$37.10万	$902.76万	-4.75%
108	MEGAMegaETH	$0.04963	$0.05236	$0.04801	$166.19万	$5,665.80万	-0.52%