United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.02% ($0.00)

更新于 2026-11-09 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,736.49万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SPKSpark	$0.01574	$0.016038	$0.015139	$31.56万	$2,674.88万	-1.32%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
597	SHELLMyShell	$0.01958	$0.02074	$0.01909	$10.45万	$539.83万	-5.37%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
33	EUREUR	$1.1198	$1.15	$1.11	$956.94万	—	0.41%
440	YGGYield Guild Games	$0.02082	$0.02193	$0.02	$25.27万	$1,116.89万	-4.67%
221	XTZTezos	$0.2493	$0.2685	$0.24	$65.34万	$2.78亿	-4.01%
52	XLM恒星币	$0.1474	$0.1519	$0.143	$601.30万	$53.10亿	-2.26%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	SENTSentient	$0.01689	$0.01786	$0.01646	$34.60万	$1.25亿	-5.38%
576	FSynFutures	$0.0024	$0.002507	$0.002323	$12.79万	$466.49万	-4.19%
497	SCRScroll	$0.01664	$0.01796	$0.01574	$19.33万	$322.57万	-7.30%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
313	GPSGoPlus	$0.0078	$0.00826	$0.00751	$42.88万	$1,435.21万	-2.62%
448	TREETree Capital	$0.0291	$0.0311	$0.0279	$24.64万	$467.53万	-5.83%
266	CFGCentrifuge	$0.091	$0.0962	$0.0867	$53.29万	$5,315.44万	-5.31%
339	ENSOEnso	$0.441	$0.468	$0.423	$38.61万	$902.76万	-4.34%
109	MEGAMegaETH	$0.04991	$0.05236	$0.04801	$163.02万	$5,665.80万	1.36%