Yield Basis

YB · 美元计价

$0.0459

≈ ￥0.30294

-8.02% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.0507

24H 最低

$0.0436

今日开盘

$0.0499

24H 成交量

$43.22万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SPKSpark	$0.015873	$0.016038	$0.015139	$31.87万	$2,674.88万	-0.48%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
609	SHELLMyShell	$0.01977	$0.02074	$0.01909	$9.45万	$539.83万	-4.08%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	EUREUR	$1.1197	$1.15	$1.11	$957.63万	—	0.40%
440	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$25.49万	$1,116.89万	-3.95%
221	XTZTezos	$0.2508	$0.2685	$0.24	$65.60万	$2.78亿	-3.54%
52	XLM恒星币	$0.1481	$0.1519	$0.143	$601.97万	$53.10亿	-1.79%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	SENTSentient	$0.01696	$0.01782	$0.01646	$34.73万	$1.25亿	-4.72%
578	FSynFutures	$0.002412	$0.002507	$0.002323	$12.59万	$466.49万	-3.79%
498	SCRScroll	$0.01685	$0.01796	$0.01574	$19.44万	$322.57万	-6.02%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	GPSGoPlus	$0.00781	$0.00826	$0.00751	$42.91万	$1,435.21万	-2.62%
450	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.72万	$467.53万	-5.50%
261	CFGCentrifuge	$0.0915	$0.0962	$0.0867	$54.00万	$5,315.44万	-4.79%
344	ENSOEnso	$0.445	$0.468	$0.423	$38.52万	$902.76万	-3.47%
109	MEGAMegaETH	$0.04984	$0.05236	$0.04801	$162.82万	$5,665.80万	0.81%