Zerobase

ZBT · 美元计价

$0.0576

≈ ￥0.38016

-5.11% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.0609

24H 最低

$0.0572

今日开盘

$0.0607

24H 成交量

$39.79万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SPKSpark	$0.015721	$0.016038	$0.015139	$30.78万	$2,674.88万	-1.63%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
592	SHELLMyShell	$0.01961	$0.02074	$0.01909	$10.54万	$539.83万	-5.40%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
33	EUREUR	$1.1205	$1.15	$1.11	$953.47万	—	0.48%
443	YGGYield Guild Games	$0.02084	$0.02193	$0.02	$25.02万	$1,116.89万	-4.80%
222	XTZTezos	$0.2481	$0.2685	$0.24	$65.19万	$2.78亿	-4.72%
52	XLM恒星币	$0.1473	$0.1519	$0.143	$600.58万	$53.10亿	-2.32%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	SENTSentient	$0.01691	$0.01786	$0.01646	$34.28万	$1.25亿	-5.21%
562	FSynFutures	$0.002399	$0.002524	$0.002323	$14.05万	$466.49万	-4.92%
494	SCRScroll	$0.01656	$0.01803	$0.01574	$19.97万	$322.57万	-8.15%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
381	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
408	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
309	GPSGoPlus	$0.00778	$0.00826	$0.00751	$42.90万	$1,435.21万	-2.99%
450	TREETree Capital	$0.0291	$0.0311	$0.0279	$24.42万	$467.53万	-6.43%
264	CFGCentrifuge	$0.0907	$0.0962	$0.0867	$53.22万	$5,315.44万	-5.32%
340	ENSOEnso	$0.441	$0.468	$0.423	$38.51万	$902.76万	-4.75%
108	MEGAMegaETH	$0.05004	$0.05236	$0.04801	$162.82万	$5,665.80万	1.26%